AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 69.5 71.0 69.5 71.0 18.00
22 Jan, 2024 68.5 68.5 68.5 68.5 -
19 Jan, 2024 66.5 66.5 66.5 66.5 -
18 Jan, 2024 62.5 62.5 62.5 62.5 -
17 Jan, 2024 63.0 63.0 63.0 63.0 -
16 Jan, 2024 62.5 62.5 62.5 62.5 -
15 Jan, 2024 63.5 63.5 63.5 63.5 -
12 Jan, 2024 63.0 63.0 63.0 63.0 -
11 Jan, 2024 64.0 64.0 64.0 64.0 -
10 Jan, 2024 64.0 64.0 64.0 64.0 -