AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 67.0 67.0 67.0 67.0 -
06 Dec, 2023 65.5 65.5 65.5 65.5 -
05 Dec, 2023 61.5 63.0 61.5 63.0 701.00
04 Dec, 2023 71.0 71.0 65.5 65.5 72.00
01 Dec, 2023 64.0 70.0 64.0 70.0 20.00
30 Nov, 2023 63.5 63.5 63.5 63.5 -
29 Nov, 2023 61.0 61.0 61.0 61.0 -
28 Nov, 2023 60.5 60.5 60.5 60.5 -
27 Nov, 2023 65.0 65.0 65.0 65.0 13.00
24 Nov, 2023 59.5 59.5 59.5 59.5 -