AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 59.0 59.0 59.0 59.0 -
22 Nov, 2023 58.5 58.5 58.5 58.5 -
21 Nov, 2023 59.0 59.0 59.0 59.0 -
20 Nov, 2023 57.5 57.5 57.5 57.5 -
17 Nov, 2023 56.0 56.0 56.0 56.0 -
16 Nov, 2023 57.5 57.5 57.5 57.5 -
15 Nov, 2023 54.5 54.5 54.5 54.5 -
14 Nov, 2023 53.5 58.5 53.5 58.5 1.00
13 Nov, 2023 54.0 54.0 54.0 54.0 -
10 Nov, 2023 53.5 58.5 53.5 58.5 20.00