AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 51.0 51.0 51.0 51.0 -
25 Oct, 2023 56.5 56.5 56.5 56.5 -
24 Oct, 2023 56.0 56.0 56.0 56.0 -
23 Oct, 2023 55.0 55.0 55.0 55.0 -
20 Oct, 2023 55.5 55.5 55.5 55.5 -
19 Oct, 2023 54.0 54.0 54.0 54.0 -
18 Oct, 2023 56.5 56.5 56.5 56.5 -
17 Oct, 2023 55.5 55.5 55.5 55.5 -
16 Oct, 2023 57.5 57.5 57.5 57.5 -
13 Oct, 2023 59.0 63.0 59.0 63.0 6.00