AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 41.2 41.2 41.2 41.2 -
13 Jun, 2024 43.2 43.2 43.2 43.2 -
12 Jun, 2024 43.2 43.2 43.2 43.2 -
11 Jun, 2024 43.8 43.8 43.8 43.8 10.00
10 Jun, 2024 43.8 43.8 43.8 43.8 -
07 Jun, 2024 43.6 43.6 43.6 43.6 -
06 Jun, 2024 43.4 43.4 43.4 43.4 -
05 Jun, 2024 41.4 41.4 41.4 41.4 -
04 Jun, 2024 41.4 41.4 41.4 41.4 -
03 Jun, 2024 41.0 41.0 41.0 41.0 -