AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 37.0 37.0 37.0 37.0 107.00
27 Jun, 2024 36.0 36.0 36.0 36.0 -
26 Jun, 2024 36.2 36.2 36.2 36.2 -
25 Jun, 2024 36.2 36.2 36.2 36.2 -
24 Jun, 2024 36.0 36.0 36.0 36.0 -
21 Jun, 2024 37.2 37.2 37.2 37.2 -
20 Jun, 2024 37.2 37.2 37.2 37.2 -
19 Jun, 2024 39.8 39.8 39.8 39.8 -
18 Jun, 2024 40.2 40.2 40.2 40.2 -
17 Jun, 2024 40.4 42.2 40.0 40.0 16.00