AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 42.2 42.2 42.2 42.2 -
11 Jul, 2024 42.4 42.4 42.4 42.4 -
10 Jul, 2024 40.2 40.2 40.2 40.2 -
09 Jul, 2024 42.0 42.0 42.0 42.0 -
08 Jul, 2024 43.8 43.8 43.8 43.8 -
05 Jul, 2024 38.2 38.2 38.2 38.2 -
04 Jul, 2024 36.4 36.4 36.4 36.4 -
03 Jul, 2024 36.0 36.0 36.0 36.0 -
02 Jul, 2024 34.8 34.8 34.8 34.8 -
01 Jul, 2024 36.0 36.0 36.0 36.0 -