AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 37.0 37.0 37.0 37.0 -
08 Aug, 2024 37.2 37.2 37.2 37.2 -
07 Aug, 2024 38.2 38.2 38.2 38.2 -
06 Aug, 2024 38.2 38.2 38.2 38.2 -
05 Aug, 2024 36.2 36.2 36.2 36.2 -
02 Aug, 2024 39.2 39.2 39.2 39.2 -
01 Aug, 2024 42.2 42.2 42.2 42.2 -
31 Jul, 2024 42.0 42.0 42.0 42.0 -
30 Jul, 2024 41.8 41.8 41.8 41.8 -
29 Jul, 2024 40.8 40.8 40.8 40.8 -