AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.0 38.0 38.0 38.0 -
25 Jul, 2024 39.2 39.2 39.2 39.2 -
24 Jul, 2024 40.4 40.4 40.4 40.4 -
23 Jul, 2024 41.4 41.4 41.4 41.4 -
22 Jul, 2024 39.6 39.6 39.6 39.6 -
19 Jul, 2024 41.6 41.6 41.6 41.6 -
18 Jul, 2024 42.2 42.2 42.2 42.2 -
17 Jul, 2024 42.6 42.6 42.6 42.6 -
16 Jul, 2024 41.6 41.6 41.6 41.6 -
15 Jul, 2024 41.4 41.4 41.4 41.4 -