AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 42.2 42.2 42.2 42.2 -
30 May, 2024 42.4 42.4 42.4 42.4 -
29 May, 2024 43.4 43.4 43.4 43.4 -
28 May, 2024 43.8 43.8 43.8 43.8 -
27 May, 2024 44.4 44.4 44.4 44.4 -
24 May, 2024 44.4 44.4 44.4 44.4 -
23 May, 2024 44.6 44.6 44.6 44.6 -
22 May, 2024 43.4 43.4 43.4 43.4 -
21 May, 2024 45.4 45.4 45.4 45.4 -
20 May, 2024 44.4 44.4 44.4 44.4 -