AIXTRON SE (AIX2.F)

EUR 28.8

(1.41%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 44.6 44.6 44.6 44.6 -
16 May, 2024 45.0 45.0 45.0 45.0 -
15 May, 2024 43.4 43.4 43.4 43.4 -
14 May, 2024 41.2 41.2 41.2 41.2 -
13 May, 2024 42.0 42.0 42.0 42.0 -
10 May, 2024 42.8 42.8 42.8 42.8 -
09 May, 2024 42.8 42.8 42.8 42.8 -
08 May, 2024 43.4 43.4 43.4 43.4 -
07 May, 2024 43.8 43.8 43.8 43.8 -
06 May, 2024 42.2 42.2 42.2 42.2 -