Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | - |
| 08 Nov, 2023 | 6.05 | 6.1 | 6.0 | 6.1 | - |
| 07 Nov, 2023 | 6.05 | 6.05 | 6.0 | 6.0 | - |
| 06 Nov, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | - |
| 03 Nov, 2023 | 5.95 | 5.95 | 5.9 | 5.9 | - |
| 02 Nov, 2023 | 5.75 | 5.85 | 5.75 | 5.8 | - |
| 01 Nov, 2023 | 5.75 | 5.8 | 5.7 | 5.7 | - |
| 31 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.9 | - |
| 30 Oct, 2023 | 5.9 | 5.95 | 5.85 | 5.9 | - |
| 27 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.9 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF