Advanced Info Service Public Company Limited (AISF.F)

EUR 7.65

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6.05 6.05 5.95 6.0 -
27 Sep, 2023 6.0 6.05 6.0 6.05 -
26 Sep, 2023 6.05 6.1 6.0 6.05 -
25 Sep, 2023 6.1 6.1 6.05 6.05 -
22 Sep, 2023 6.05 6.15 6.05 6.1 -
21 Sep, 2023 5.95 6.0 5.95 6.0 -
20 Sep, 2023 5.95 5.95 5.9 5.95 -
19 Sep, 2023 6.0 6.05 5.95 6.0 -
18 Sep, 2023 6.0 6.05 6.0 6.0 -
15 Sep, 2023 5.95 6.0 5.95 6.0 -