Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | - |
| 25 Oct, 2023 | 5.85 | 5.9 | 5.8 | 5.8 | - |
| 24 Oct, 2023 | 5.8 | 5.8 | 5.75 | 5.8 | - |
| 23 Oct, 2023 | 5.85 | 5.9 | 5.85 | 5.85 | - |
| 20 Oct, 2023 | 5.9 | 5.95 | 5.85 | 5.9 | - |
| 19 Oct, 2023 | 6.05 | 6.1 | 6.0 | 6.05 | - |
| 18 Oct, 2023 | 6.0 | 6.05 | 6.0 | 6.0 | - |
| 17 Oct, 2023 | 6.0 | 6.0 | 5.95 | 5.95 | - |
| 16 Oct, 2023 | 6.05 | 6.05 | 5.9 | 5.95 | - |
| 13 Oct, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF