Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 5.95 | 6.0 | 5.95 | 5.95 | - |
| 06 Dec, 2023 | 6.0 | 6.05 | 5.95 | 6.0 | - |
| 05 Dec, 2023 | 5.95 | 6.0 | 5.95 | 6.0 | - |
| 04 Dec, 2023 | 5.95 | 6.05 | 5.95 | 6.0 | - |
| 01 Dec, 2023 | 5.85 | 5.95 | 5.8 | 5.95 | - |
| 30 Nov, 2023 | 5.85 | 5.85 | 5.8 | 5.85 | - |
| 29 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 28 Nov, 2023 | 5.9 | 5.9 | 5.85 | 5.9 | - |
| 27 Nov, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Nov, 2023 | 5.75 | 5.8 | 5.75 | 5.75 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF