Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | - |
| 15 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.85 | - |
| 12 Jan, 2024 | 5.8 | 5.9 | 5.8 | 5.9 | 300.00 |
| 11 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.8 | - |
| 10 Jan, 2024 | 5.8 | 5.85 | 5.8 | 5.8 | 156.00 |
| 09 Jan, 2024 | 5.85 | 5.85 | 5.8 | 5.85 | 84.00 |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.75 | 5.8 | 48.00 |
| 05 Jan, 2024 | 5.9 | 5.9 | 5.8 | 5.8 | 30.00 |
| 04 Jan, 2024 | 5.95 | 6.0 | 5.95 | 5.95 | 21.00 |
| 03 Jan, 2024 | 6.05 | 6.05 | 5.95 | 6.0 | 12.00 |
METC
1IG
MTC
WPHO
ALGGY
PCELF