Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 05 Feb, 2024 | 5.7 | 5.9 | 5.7 | 5.9 | 2.00 |
| 02 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 181.00 |
| 01 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | 270.00 |
| 31 Jan, 2024 | 5.85 | 5.9 | 5.85 | 5.85 | 360.00 |
| 30 Jan, 2024 | 5.9 | 5.9 | 5.85 | 5.85 | - |
| 29 Jan, 2024 | 5.8 | 5.85 | 5.8 | 5.85 | - |
| 26 Jan, 2024 | 5.8 | 5.85 | 5.75 | 5.8 | - |
| 25 Jan, 2024 | 5.75 | 5.8 | 5.75 | 5.8 | - |
| 24 Jan, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF