Advanced Info Service Public Company Limited (AISF.F)
EUR 7.65
(-0.65%)
EUR 7.65
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.55 | 5.55 | 5.5 | 5.5 | - |
| 19 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 16 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 15 Feb, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | - |
| 14 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 13 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 12 Feb, 2024 | 5.7 | 5.7 | 5.7 | 5.7 | - |
| 09 Feb, 2024 | 5.75 | 5.75 | 5.7 | 5.7 | - |
| 08 Feb, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Feb, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
METC
1IG
MTC
WPHO
ALGGY
PCELF