American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 62.7 | 63.1 | 62.7 | 63.1 | 30.00 |
| 18 Jan, 2024 | 60.85 | 61.05 | 60.85 | 61.05 | 16.00 |
| 17 Jan, 2024 | 62.0 | 62.05 | 62.0 | 62.05 | 1.00 |
| 16 Jan, 2024 | 61.85 | 61.85 | 61.85 | 61.85 | 45.00 |
| 15 Jan, 2024 | 61.05 | 61.65 | 61.05 | 61.65 | 90.00 |
| 12 Jan, 2024 | 61.0 | 61.4 | 61.0 | 61.4 | 80.00 |
| 11 Jan, 2024 | 61.3 | 61.3 | 61.3 | 61.3 | 165.00 |
| 10 Jan, 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 207.00 |
| 09 Jan, 2024 | 62.2 | 62.25 | 62.0 | 62.0 | 250.00 |
| 08 Jan, 2024 | 62.8 | 62.8 | 62.15 | 62.15 | 2.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK