American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 64.95 | 65.15 | 64.3 | 65.15 | 383.00 |
| 15 Feb, 2024 | 65.05 | 65.35 | 64.9 | 65.35 | 160.00 |
| 14 Feb, 2024 | 65.4 | 67.7 | 65.4 | 67.65 | 2757.00 |
| 13 Feb, 2024 | 65.0 | 65.25 | 64.9 | 65.25 | 301.00 |
| 12 Feb, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | - |
| 09 Feb, 2024 | 63.55 | 63.55 | 63.55 | 63.55 | 170.00 |
| 08 Feb, 2024 | 63.8 | 63.8 | 63.25 | 63.25 | 40.00 |
| 07 Feb, 2024 | 63.55 | 64.55 | 63.5 | 64.55 | 479.00 |
| 06 Feb, 2024 | 64.45 | 64.45 | 64.4 | 64.4 | 1.00 |
| 05 Feb, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK