American International Group Inc (AINN)

EUR 67.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 65.25 65.25 65.25 65.25 -
01 Oct, 2025 65.25 65.25 65.25 65.25 -
30 Sep, 2025 65.25 65.25 65.25 65.25 -
29 Sep, 2025 65.25 65.25 65.25 65.25 69.00
26 Sep, 2025 65.25 65.25 65.25 65.25 50.00
25 Sep, 2025 66.61 66.95 66.27 66.27 141.00
24 Sep, 2025 65.59 65.59 65.59 65.59 1.00
23 Sep, 2025 65.12 65.42 65.12 65.42 1.00
22 Sep, 2025 65.76 65.76 65.76 65.76 100.00
19 Sep, 2025 65.76 65.76 65.76 65.76 -