American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 73.06 | 73.06 | 71.82 | 72.13 | 3.00 |
| 22 May, 2025 | 73.08 | 73.08 | 72.62 | 72.62 | 11.00 |
| 21 May, 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 16.00 |
| 20 May, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 19.00 |
| 19 May, 2025 | 74.07 | 74.85 | 74.07 | 74.85 | 22.00 |
| 16 May, 2025 | 74.46 | 75.65 | 74.46 | 75.65 | 114.00 |
| 15 May, 2025 | 73.35 | 73.77 | 73.35 | 73.77 | 1.00 |
| 14 May, 2025 | 73.57 | 73.57 | 73.57 | 73.57 | 4.00 |
| 13 May, 2025 | 75.47 | 75.47 | 75.47 | 75.47 | 8.00 |
| 12 May, 2025 | 72.2 | 74.32 | 72.2 | 74.32 | 9.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK