American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 63.55 | 64.55 | 63.5 | 64.55 | 479.00 |
| 06 Feb, 2024 | 64.45 | 64.45 | 64.4 | 64.4 | 1.00 |
| 05 Feb, 2024 | 64.45 | 64.45 | 64.45 | 64.45 | 1.00 |
| 02 Feb, 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 3.00 |
| 01 Feb, 2024 | 64.5 | 64.5 | 64.5 | 64.5 | 5.00 |
| 31 Jan, 2024 | 64.95 | 65.0 | 64.95 | 65.0 | 7.00 |
| 30 Jan, 2024 | 63.65 | 64.35 | 63.65 | 64.35 | 25.00 |
| 29 Jan, 2024 | 64.15 | 64.15 | 64.15 | 64.15 | 46.00 |
| 26 Jan, 2024 | 63.8 | 63.85 | 63.8 | 63.85 | 67.00 |
| 25 Jan, 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 540.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK