American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 63.0 63.0 62.9 62.9 50.00
04 Jan, 2024 63.35 63.35 63.3 63.3 4.00
03 Jan, 2024 62.3 63.15 62.3 63.15 33.00
02 Jan, 2024 61.85 62.4 61.85 62.4 6.00
29 Dec, 2023 61.2 61.2 61.2 61.2 18.00
28 Dec, 2023 60.45 61.25 60.45 61.25 30.00
27 Dec, 2023 60.25 60.25 60.25 60.25 1.00
22 Dec, 2023 60.6 60.9 60.6 60.9 78.00
21 Dec, 2023 60.7 60.7 60.25 60.25 88.00
20 Dec, 2023 61.55 61.55 61.55 61.55 154.00