American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 16.00 |
| 18 Mar, 2024 | 69.85 | 69.85 | 69.75 | 69.75 | 30.00 |
| 15 Mar, 2024 | 70.2 | 70.2 | 69.5 | 69.5 | 2.00 |
| 14 Mar, 2024 | 69.75 | 69.75 | 69.75 | 69.75 | 401.00 |
| 13 Mar, 2024 | 69.4 | 69.4 | 69.4 | 69.4 | 600.00 |
| 12 Mar, 2024 | 69.1 | 69.1 | 68.9 | 69.1 | 800.00 |
| 11 Mar, 2024 | 68.35 | 68.35 | 68.35 | 68.35 | 450.00 |
| 08 Mar, 2024 | 68.1 | 68.1 | 68.1 | 68.1 | 275.00 |
| 07 Mar, 2024 | 68.3 | 68.3 | 68.3 | 68.3 | 187.00 |
| 06 Mar, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | - |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK