American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 72.91 | 72.91 | 71.87 | 71.87 | 98.00 |
| 02 Apr, 2024 | 72.75 | 72.86 | 72.16 | 72.49 | 186.00 |
| 28 Mar, 2024 | 73.2 | 73.2 | 72.6 | 72.6 | 173.00 |
| 27 Mar, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 186.00 |
| 26 Mar, 2024 | 71.15 | 71.15 | 71.1 | 71.1 | 200.00 |
| 25 Mar, 2024 | 70.5 | 70.95 | 70.45 | 70.95 | 104.00 |
| 22 Mar, 2024 | 70.9 | 70.9 | 70.9 | 70.9 | 116.00 |
| 21 Mar, 2024 | 71.05 | 71.05 | 70.3 | 70.7 | 128.00 |
| 20 Mar, 2024 | 69.9 | 70.75 | 69.9 | 70.15 | 2.00 |
| 19 Mar, 2024 | 70.15 | 70.15 | 70.15 | 70.15 | 16.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK