American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 67.54 68.61 67.54 68.61 8.00
17 Apr, 2024 69.18 69.18 67.52 67.52 218.00
16 Apr, 2024 68.1 69.01 68.1 68.43 1203.00
15 Apr, 2024 69.69 69.69 69.19 69.19 1.00
12 Apr, 2024 69.28 69.45 69.28 69.38 235.00
11 Apr, 2024 69.26 69.26 69.26 69.26 168.00
10 Apr, 2024 70.05 70.05 70.05 70.05 134.00
09 Apr, 2024 71.74 71.74 71.74 71.74 -
08 Apr, 2024 71.79 71.79 71.02 71.74 101.00
05 Apr, 2024 71.53 71.53 71.53 71.53 110.00