American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 74.54 74.54 73.71 73.71 10.00
17 May, 2024 73.13 73.13 73.13 73.13 47.00
16 May, 2024 73.19 73.2 73.19 73.2 85.00
15 May, 2024 73.93 74.0 73.31 74.0 212.00
14 May, 2024 73.36 73.37 73.21 73.21 184.00
13 May, 2024 74.5 74.5 73.87 73.87 30.00
10 May, 2024 74.91 74.91 74.61 74.61 2.00
09 May, 2024 74.28 74.28 74.28 74.28 2.00
08 May, 2024 74.74 74.74 74.74 74.74 2.00
07 May, 2024 73.77 74.54 73.77 74.54 3.00