American International Group, Inc. (AINN.DE)

EUR 72.8

(1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 68.85 68.85 68.48 68.48 1.00
14 Jun, 2024 68.78 68.78 68.78 68.78 26.00
13 Jun, 2024 68.5 68.5 68.5 68.5 313.00
12 Jun, 2024 69.0 69.11 68.52 68.52 601.00
11 Jun, 2024 69.11 69.31 69.11 69.31 15.00
10 Jun, 2024 69.93 70.64 69.93 70.64 135.00
07 Jun, 2024 70.05 70.58 70.04 70.58 2.00
06 Jun, 2024 69.16 70.33 69.16 70.0 298.00
05 Jun, 2024 73.0 73.0 73.0 73.0 -
04 Jun, 2024 73.0 73.0 73.0 73.0 -