American International Group, Inc. (AINN.DE)
EUR 72.8
(1.9%)
EUR 72.8
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | - |
| 03 Jun, 2024 | 73.0 | 73.0 | 73.0 | 73.0 | 6.00 |
| 31 May, 2024 | 71.95 | 71.95 | 71.95 | 71.95 | 106.00 |
| 30 May, 2024 | 71.19 | 71.96 | 71.18 | 71.96 | 206.00 |
| 29 May, 2024 | 71.52 | 71.52 | 71.31 | 71.31 | 2.00 |
| 28 May, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 51.00 |
| 27 May, 2024 | 71.86 | 71.86 | 71.86 | 71.86 | 75.00 |
| 24 May, 2024 | 71.79 | 71.79 | 71.79 | 71.79 | 100.00 |
| 23 May, 2024 | 72.99 | 72.99 | 72.16 | 72.16 | 1.00 |
| 22 May, 2024 | 73.11 | 73.11 | 73.11 | 73.11 | 1.00 |
6BO
MAHSEAMLES
SANDUMA
0HW0
9878
NTBK