Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 189.84 189.84 189.3 189.36 458.00
26 Feb, 2024 189.44 190.0 189.44 189.88 429.00
23 Feb, 2024 186.18 190.0 186.18 189.34 262.00
22 Feb, 2024 186.02 186.46 183.88 185.62 2631.00
21 Feb, 2024 183.92 185.58 182.82 185.18 2264.00
20 Feb, 2024 180.86 185.68 180.86 185.68 2701.00
19 Feb, 2024 171.7 171.7 170.4 171.68 883.00
16 Feb, 2024 169.58 171.24 169.44 171.24 436.00
15 Feb, 2024 169.96 169.96 168.16 169.22 601.00
14 Feb, 2024 168.5 169.82 168.48 169.74 469.00