Air Liquide SA (AIL)
EUR 163.78
(-0.15%)
EUR 163.78
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 168.36 | 168.5 | 167.06 | 168.42 | 1386.00 |
| 12 Feb, 2024 | 168.66 | 168.66 | 167.4 | 168.38 | 450.00 |
| 09 Feb, 2024 | 168.14 | 168.14 | 167.22 | 167.62 | 311.00 |
| 08 Feb, 2024 | 170.82 | 171.14 | 167.5 | 167.5 | 359.00 |
| 07 Feb, 2024 | 171.98 | 171.98 | 170.54 | 170.66 | 487.00 |
| 06 Feb, 2024 | 168.44 | 172.06 | 168.1 | 172.06 | 1967.00 |
| 05 Feb, 2024 | 170.88 | 171.56 | 167.0 | 168.08 | 2587.00 |
| 02 Feb, 2024 | 173.64 | 173.88 | 171.2 | 171.2 | 397.00 |
| 01 Feb, 2024 | 173.42 | 173.42 | 172.5 | 173.1 | 536.00 |
| 31 Jan, 2024 | 173.8 | 173.98 | 173.66 | 173.66 | 13.00 |
AINN
AIR
AIXA
AGB2
AHLA
AHOG