Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 191.7 192.78 191.7 192.48 502.00
25 Mar, 2024 191.74 191.74 190.4 191.46 608.00
22 Mar, 2024 191.78 191.96 188.8 190.5 1335.00
21 Mar, 2024 194.32 194.32 192.58 193.68 506.00
20 Mar, 2024 194.8 195.34 194.58 195.22 195.00
19 Mar, 2024 193.28 195.3 193.28 195.1 365.00
18 Mar, 2024 194.02 195.1 193.74 193.74 486.00
15 Mar, 2024 195.88 197.26 195.28 195.28 11.35 Thousand
14 Mar, 2024 195.12 196.14 194.94 195.32 516.00
13 Mar, 2024 194.8 195.02 194.28 195.02 101.00