Air Liquide SA (AIL)

EUR 163.78

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 188.0 188.6 186.6 188.6 2229.00
10 Apr, 2024 188.32 188.32 185.7 187.48 333.00
09 Apr, 2024 187.76 187.76 187.44 187.46 160.00
08 Apr, 2024 188.16 189.0 188.06 188.06 736.00
05 Apr, 2024 187.44 187.62 186.56 187.62 564.00
04 Apr, 2024 191.04 191.56 189.6 189.6 230.00
03 Apr, 2024 190.96 191.66 190.16 191.66 226.00
02 Apr, 2024 194.42 194.42 191.26 191.4 640.00
28 Mar, 2024 193.3 194.0 192.64 193.0 700.00
27 Mar, 2024 192.54 193.46 192.26 193.3 273.00