Koninklijke Ahold Delhaize N.V. (AHOG.DE)
EUR 31.69
(0.0%)
EUR 31.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 07 Nov, 2024 | 32.05 | 32.1 | 32.0 | 32.0 | 70.00 |
| 06 Nov, 2024 | 32.56 | 32.64 | 31.6 | 31.91 | 583.00 |
| 05 Nov, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | - |
| 04 Nov, 2024 | 30.62 | 30.82 | 30.62 | 30.82 | 63.00 |
| 01 Nov, 2024 | 30.43 | 30.7 | 30.43 | 30.7 | 120.00 |
| 31 Oct, 2024 | 30.24 | 30.32 | 30.24 | 30.32 | 7.00 |
| 30 Oct, 2024 | 30.9 | 30.9 | 30.9 | 30.9 | - |
| 29 Oct, 2024 | 31.12 | 31.12 | 30.9 | 30.9 | 45.00 |
| 28 Oct, 2024 | 30.79 | 31.32 | 30.79 | 31.32 | 391.00 |
DRONACHRYA
NAPA
5245
025320
FLFL
9476