EUR 31.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 30.5 | 30.68 | 30.45 | 30.68 | 69.00 |
24 Oct, 2024 | 30.74 | 30.76 | 30.39 | 30.39 | 1252.00 |
23 Oct, 2024 | 30.56 | 30.7 | 30.4 | 30.4 | 1484.00 |
22 Oct, 2024 | 30.52 | 30.52 | 30.34 | 30.34 | 529.00 |
21 Oct, 2024 | 30.56 | 30.78 | 30.56 | 30.61 | 347.00 |
18 Oct, 2024 | 30.51 | 30.67 | 30.51 | 30.67 | 26.00 |
17 Oct, 2024 | 30.35 | 30.53 | 30.3 | 30.53 | 1939.00 |
16 Oct, 2024 | 30.28 | 30.4 | 30.14 | 30.14 | 512.00 |
15 Oct, 2024 | 29.95 | 30.28 | 29.95 | 30.26 | 157.00 |
14 Oct, 2024 | 29.88 | 30.18 | 29.88 | 30.17 | 185.00 |
DRONACHRYA
NAPA
5245
025320
FLFL
9476