Koninklijke Ahold Delhaize NV (AHOG)
EUR 35.34
(-0.39%)
EUR 35.34
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 35.48 | 35.48 | 35.32 | 35.34 | 106.00 |
| 02 Dec, 2025 | 35.88 | 36.14 | 35.55 | 36.14 | 1170.00 |
| 01 Dec, 2025 | 35.73 | 35.83 | 35.73 | 35.83 | 586.00 |
| 28 Nov, 2025 | 35.66 | 35.72 | 35.66 | 35.72 | 129.00 |
| 27 Nov, 2025 | 35.6 | 35.9 | 35.6 | 35.9 | 84.00 |
| 26 Nov, 2025 | 35.3 | 35.3 | 35.29 | 35.29 | 295.00 |
| 25 Nov, 2025 | 35.13 | 35.28 | 35.13 | 35.24 | 2487.00 |
| 24 Nov, 2025 | 35.29 | 35.29 | 35.12 | 35.12 | 315.00 |
| 21 Nov, 2025 | 35.04 | 35.32 | 35.04 | 35.32 | 1151.00 |
| 20 Nov, 2025 | 35.0 | 35.0 | 34.85 | 34.85 | 150.00 |
AIL
AINN
AIR
AG1
AGB2
AHLA