Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 36.05

(-1.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 35.72 35.72 35.72 35.72 12.00
19 Jun, 2025 35.43 35.43 35.43 35.43 12.00
18 Jun, 2025 35.71 35.71 35.71 35.71 13.00
17 Jun, 2025 35.55 35.55 35.51 35.51 152.00
16 Jun, 2025 35.81 35.81 35.45 35.67 35.00
13 Jun, 2025 35.81 35.81 35.45 35.45 528.00
12 Jun, 2025 36.03 36.03 35.46 35.46 389.00
11 Jun, 2025 36.06 36.51 35.94 36.51 286.00
10 Jun, 2025 36.15 36.15 36.06 36.06 24.00
09 Jun, 2025 36.22 36.34 36.02 36.09 225.00