Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 31.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 32.25 32.25 32.13 32.13 183.00
14 Nov, 2024 32.02 32.31 32.02 32.3 804.00
13 Nov, 2024 32.14 32.2 32.12 32.2 2.00
12 Nov, 2024 32.38 32.4 32.2 32.2 160.00
11 Nov, 2024 32.35 32.71 32.35 32.68 377.00
08 Nov, 2024 32.0 32.0 32.0 32.0 -
07 Nov, 2024 32.05 32.1 32.0 32.0 70.00
06 Nov, 2024 32.56 32.64 31.6 31.91 583.00
05 Nov, 2024 30.82 30.82 30.82 30.82 -
04 Nov, 2024 30.62 30.82 30.62 30.82 63.00