Koninklijke Ahold Delhaize N.V. (AHOG.DE)

EUR 31.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 32.6 32.77 32.6 32.65 21.64 Thousand
28 Nov, 2024 32.67 32.81 32.65 32.72 248.00
27 Nov, 2024 32.88 32.94 32.7 32.91 1825.00
26 Nov, 2024 32.5 32.57 32.45 32.57 2720.00
25 Nov, 2024 32.99 32.99 32.64 32.9 1631.00
22 Nov, 2024 32.47 32.47 32.47 32.47 100.00
21 Nov, 2024 32.56 32.56 32.26 32.36 570.00
20 Nov, 2024 32.56 32.72 32.52 32.62 3970.00
19 Nov, 2024 32.56 32.56 32.46 32.46 287.00
18 Nov, 2024 32.36 32.6 32.36 32.6 108.00