AGCO Corporation (AGJ.DE)

EUR 89.08

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 109.4 109.4 109.4 109.4 -
11 Jan, 2024 110.1 110.1 108.8 108.8 45.00
10 Jan, 2024 109.6 109.6 109.6 109.6 -
09 Jan, 2024 111.6 111.65 110.55 110.55 89.00
08 Jan, 2024 110.95 111.25 110.95 111.25 24.00
05 Jan, 2024 108.2 111.15 108.2 111.15 3.00
04 Jan, 2024 109.85 109.85 109.2 109.2 50.00
03 Jan, 2024 112.1 112.1 110.15 110.65 13.00
02 Jan, 2024 111.6 112.95 110.5 112.45 41.00
29 Dec, 2023 111.1 111.1 111.1 111.1 -