EUR 89.08
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 109.8 | 110.4 | 109.65 | 110.4 | 406.00 |
08 Feb, 2024 | 109.55 | 109.55 | 108.3 | 108.3 | 7.00 |
07 Feb, 2024 | 109.25 | 109.25 | 108.1 | 108.1 | 16.00 |
06 Feb, 2024 | 109.5 | 123.05 | 109.5 | 119.65 | 606.00 |
05 Feb, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | - |
02 Feb, 2024 | 113.5 | 113.7 | 113.5 | 113.7 | 1.00 |
01 Feb, 2024 | 113.45 | 113.7 | 111.95 | 112.5 | 153.00 |
31 Jan, 2024 | 113.3 | 113.3 | 113.3 | 113.3 | - |
30 Jan, 2024 | 113.35 | 114.5 | 112.35 | 114.5 | 1000.00 |
29 Jan, 2024 | 113.45 | 113.45 | 113.45 | 113.45 | 1.00 |
AHODF
SARLAPOLY
RELI
ACHV
PAGEIND
9682