AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 109.8 110.4 109.65 110.4 406.00
08 Feb, 2024 109.55 109.55 108.3 108.3 7.00
07 Feb, 2024 109.25 109.25 108.1 108.1 16.00
06 Feb, 2024 109.5 123.05 109.5 119.65 606.00
05 Feb, 2024 112.95 112.95 112.95 112.95 -
02 Feb, 2024 113.5 113.7 113.5 113.7 1.00
01 Feb, 2024 113.45 113.7 111.95 112.5 153.00
31 Jan, 2024 113.3 113.3 113.3 113.3 -
30 Jan, 2024 113.35 114.5 112.35 114.5 1000.00
29 Jan, 2024 113.45 113.45 113.45 113.45 1.00