AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 89.08 89.08 89.08 89.08 -
19 Nov, 2024 89.08 89.08 89.08 89.08 5.00
18 Nov, 2024 87.72 88.98 87.72 88.98 5.00
15 Nov, 2024 87.8 87.8 86.0 86.0 17.00
14 Nov, 2024 84.56 87.18 84.5 87.18 67.00
13 Nov, 2024 85.2 85.2 85.2 85.2 -
12 Nov, 2024 86.58 86.58 86.58 86.58 -
11 Nov, 2024 84.9 87.3 84.9 85.66 12.00
08 Nov, 2024 87.46 87.46 85.7 86.16 20.00
07 Nov, 2024 88.7 88.7 87.46 87.46 4.00