AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 85.0 87.32 84.44 86.9 173.00
05 Nov, 2024 90.16 90.16 90.16 90.16 -
04 Nov, 2024 90.68 90.68 90.0 90.16 350.00
01 Nov, 2024 91.84 92.34 91.84 92.34 25.00
31 Oct, 2024 91.48 92.02 91.48 92.02 2.00
30 Oct, 2024 93.02 93.36 90.84 93.18 376.00
29 Oct, 2024 93.64 93.68 93.64 93.68 5.00
28 Oct, 2024 93.88 94.38 93.88 94.38 3.00
25 Oct, 2024 93.34 93.34 93.34 93.34 17.00
24 Oct, 2024 92.7 92.7 91.76 91.76 100.00