AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 110.5 110.5 110.5 110.5 -
25 Jan, 2024 110.5 110.5 110.5 110.5 -
24 Jan, 2024 110.45 110.5 109.85 110.5 71.00
23 Jan, 2024 107.8 110.0 107.8 109.7 253.00
22 Jan, 2024 106.7 106.7 106.7 106.7 4.00
19 Jan, 2024 107.9 107.9 106.2 106.2 10.00
18 Jan, 2024 106.1 106.1 106.1 106.1 -
17 Jan, 2024 106.6 106.6 106.6 106.6 -
16 Jan, 2024 107.75 108.15 105.95 108.15 384.00
15 Jan, 2024 108.6 108.65 108.6 108.65 20.00