AGCO Corporation (AGJ.DE)

EUR 89.08

(0.11%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 105.8 105.8 104.95 105.0 12.00
11 Dec, 2023 108.5 108.75 106.85 106.9 320.00
08 Dec, 2023 107.55 107.7 107.35 107.7 51.00
07 Dec, 2023 108.25 108.25 106.9 106.9 400.00
06 Dec, 2023 105.0 105.0 104.75 104.75 9.00
05 Dec, 2023 107.35 107.35 107.35 107.35 -
04 Dec, 2023 108.05 108.05 107.6 107.6 555.00
01 Dec, 2023 105.6 107.1 104.45 107.1 81.00
30 Nov, 2023 104.15 104.4 103.65 104.4 20.00
29 Nov, 2023 102.95 102.95 102.95 102.95 -