Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2001 5.0 5.14 4.75 5.14 4737.00
28 Aug, 2001 5.18 5.18 5.0 5.0 975.00
27 Aug, 2001 5.35 5.5 5.0 5.06 78.31 Thousand
24 Aug, 2001 5.59 5.59 4.7 5.14 25.72 Thousand
23 Aug, 2001 5.77 5.77 5.52 5.66 3916.00
22 Aug, 2001 5.75 6.29 5.5 5.7 33.98 Thousand
21 Aug, 2001 5.59 6.69 5.4 5.68 28.17 Thousand
20 Aug, 2001 4.4 5.55 4.4 5.45 39.92 Thousand
15 Aug, 2001 10.49 10.7 10.49 10.7 513.00
14 Aug, 2001 10.25 10.65 10.25 10.65 2102.00