Carl Zeiss Meditec AG (AFX)
EUR 41.36
(-1.57%)
EUR 41.36
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2001 | 5.6 | 6.21 | 5.6 | 5.8 | 13.16 Thousand |
| 25 Sep, 2001 | 5.25 | 5.4 | 5.25 | 5.4 | 1216.00 |
| 24 Sep, 2001 | 5.25 | 5.25 | 5.1 | 5.1 | 890.00 |
| 21 Sep, 2001 | 5.2 | 5.25 | 5.0 | 5.25 | 4148.00 |
| 20 Sep, 2001 | 5.5 | 5.5 | 5.4 | 5.4 | 1161.00 |
| 19 Sep, 2001 | 5.29 | 5.5 | 5.1 | 5.5 | 30.02 Thousand |
| 18 Sep, 2001 | 5.0 | 5.32 | 5.0 | 5.32 | 3436.00 |
| 17 Sep, 2001 | 5.0 | 5.2 | 5.0 | 5.0 | 3646.00 |
| 14 Sep, 2001 | 5.19 | 5.41 | 5.0 | 5.2 | 9378.00 |
| 13 Sep, 2001 | 4.8 | 5.0 | 4.8 | 4.9 | 4840.00 |
AG1
AGB2
AHLA
AEC1
AEIN
AFL