Carl Zeiss Meditec AG (AFX)

EUR 41.36

(-1.57%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2001 4.7 4.7 4.5 4.5 418.00
11 Sep, 2001 4.46 5.07 4.4 4.6 39.17 Thousand
10 Sep, 2001 4.3 4.3 4.15 4.2 6982.00
07 Sep, 2001 4.25 4.3 4.15 4.29 5202.00
06 Sep, 2001 4.2 4.3 4.05 4.07 11.77 Thousand
05 Sep, 2001 4.3 4.38 4.15 4.15 11.9 Thousand
04 Sep, 2001 4.35 4.45 4.15 4.3 7147.00
03 Sep, 2001 4.75 4.75 4.3 4.4 15.53 Thousand
31 Aug, 2001 4.62 4.89 4.5 4.89 5394.00
30 Aug, 2001 4.95 5.11 4.9 4.9 4408.00