Carl Zeiss Meditec AG (AFX)
EUR 41.32
(-0.43%)
EUR 41.32
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2001 | 9.45 | 9.55 | 9.3 | 9.35 | 7420.00 |
| 07 Nov, 2001 | 8.96 | 9.22 | 8.85 | 9.22 | 6956.00 |
| 06 Nov, 2001 | 8.7 | 8.85 | 8.7 | 8.85 | 4423.00 |
| 05 Nov, 2001 | 8.25 | 8.85 | 8.25 | 8.85 | 11.76 Thousand |
| 02 Nov, 2001 | 8.1 | 8.35 | 8.1 | 8.35 | 598.00 |
| 01 Nov, 2001 | 8.1 | 8.1 | 8.1 | 8.1 | 4518.00 |
| 31 Oct, 2001 | 8.07 | 8.07 | 8.07 | 8.07 | 68.00 |
| 30 Oct, 2001 | 8.35 | 8.35 | 7.8 | 7.97 | 15.9 Thousand |
| 29 Oct, 2001 | 7.75 | 9.5 | 7.75 | 8.95 | 12.19 Thousand |
| 26 Oct, 2001 | 7.06 | 7.8 | 7.06 | 7.8 | 30.75 Thousand |
AG1
AGB2
AHLA
AEC1
AEIN
AFL