Carl Zeiss Meditec AG (AFX)

EUR 41.32

(-0.43%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2001 12.98 13.5 12.55 13.45 18.76 Thousand
21 Nov, 2001 9.14 9.14 8.9 9.0 752.00
20 Nov, 2001 9.0 9.14 8.9 9.14 815.00
19 Nov, 2001 9.15 9.15 9.0 9.0 1143.00
16 Nov, 2001 8.9 9.05 8.84 9.0 8139.00
15 Nov, 2001 9.1 9.1 8.9 9.05 4629.00
14 Nov, 2001 8.8 9.0 8.8 9.0 3453.00
13 Nov, 2001 9.0 9.0 8.95 8.95 3872.00
12 Nov, 2001 9.37 9.4 8.5 9.1 4137.00
09 Nov, 2001 9.4 9.4 9.4 9.4 137.00